Market Closed Date 17/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change-0.02
P/E0.00Value Traded104
Closing Price0.40Average Price0.41
Last Closing0.42No. of Transactions2
Opening Price0.41No. of Shares254

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20170.460.450.469,4971821,100
23/08/20170.440.430.4425,978759,042
22/08/20170.430.420.4383,73711199,350
21/08/20170.430.420.4354131,266
20/08/20170.430.420.43612142
17/08/20170.420.420.422,04584,870
16/08/20170.420.420.421,63843,900
14/08/20170.430.420.432,78676,550
13/08/20170.440.430.435,634613,100
10/08/20170.450.440.441,55023,500
09/08/20170.460.440.458,8831919,850
08/08/20170.460.440.468,1323218,100
07/08/20170.450.420.4430,7952671,539
06/08/20170.460.440.4412,7112328,459
03/08/20170.460.430.4552,05860114,200
02/08/20170.440.420.4423,1612552,720
01/08/20170.420.400.4220,9522350,610
31/07/20170.400.390.404,104210,514
30/07/20170.410.390.4022,5191656,528
27/07/20170.400.380.4022,5572657,043
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders