Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares800,001

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded256,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2011	0.55	0.53	0.53	87,452	76	163,800
02/02/2011	0.58	0.55	0.55	178,970	72	314,316
01/02/2011	0.58	0.57	0.57	8,387	10	14,700
31/01/2011	0.62	0.59	0.59	147,232	45	239,058
30/01/2011	0.62	0.62	0.62	5,580	12	9,000
27/01/2011	0.71	0.65	0.65	229,650	214	344,949
26/01/2011	0.69	0.68	0.68	11,304	18	16,528
25/01/2011	0.71	0.68	0.71	188,518	116	267,269
24/01/2011	0.73	0.71	0.71	236,933	61	331,516
23/01/2011	0.74	0.70	0.74	26,526	33	36,423
20/01/2011	0.73	0.70	0.73	294,075	110	409,521
19/01/2011	0.70	0.68	0.70	171,782	46	245,450
18/01/2011	0.67	0.66	0.67	39,634	50	59,577
17/01/2011	0.64	0.62	0.64	324,846	105	514,511
16/01/2011	0.61	0.60	0.61	23,400	22	38,442
13/01/2011	0.59	0.59	0.59	105,700	51	179,153
12/01/2011	0.57	0.57	0.57	10,151	11	17,808
11/01/2011	0.55	0.54	0.55	82,610	89	150,557
10/01/2011	0.53	0.49	0.53	267,141	38	532,786
09/01/2011	0.51	0.51	0.51	28,180	24	55,255

Download Table