FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2011 | 0.49 | 0.49 | 0.49 | 5,827 | 16 | 11,891 |
05/01/2011 | 0.48 | 0.47 | 0.47 | 1,834 | 14 | 3,900 |
04/01/2011 | 0.51 | 0.49 | 0.49 | 3,920 | 12 | 8,000 |
03/01/2011 | 0.53 | 0.51 | 0.51 | 2,042 | 8 | 4,000 |
02/01/2011 | 0.53 | 0.52 | 0.53 | 2,811 | 24 | 5,379 |
29/12/2010 | 0.52 | 0.48 | 0.52 | 12,889 | 32 | 25,350 |
28/12/2010 | 0.50 | 0.47 | 0.50 | 15,609 | 34 | 32,550 |
27/12/2010 | 0.52 | 0.49 | 0.49 | 14,147 | 23 | 28,626 |
26/12/2010 | 0.52 | 0.51 | 0.51 | 204,659 | 115 | 396,532 |
23/12/2010 | 0.50 | 0.50 | 0.50 | 13,783 | 27 | 27,566 |
22/12/2010 | 0.48 | 0.47 | 0.48 | 62,894 | 47 | 132,774 |
21/12/2010 | 0.46 | 0.44 | 0.46 | 90,315 | 112 | 196,730 |
20/12/2010 | 0.45 | 0.44 | 0.44 | 2,669 | 19 | 6,027 |
19/12/2010 | 0.47 | 0.44 | 0.46 | 460 | 7 | 1,022 |
16/12/2010 | 0.46 | 0.45 | 0.46 | 113,801 | 28 | 252,850 |
14/12/2010 | 0.46 | 0.46 | 0.46 | 9 | 1 | 20 |
13/12/2010 | 0.47 | 0.45 | 0.45 | 3,729 | 14 | 8,220 |
12/12/2010 | 0.47 | 0.46 | 0.46 | 42 | 3 | 90 |
09/12/2010 | 0.46 | 0.46 | 0.46 | 1,042 | 2 | 2,266 |
08/12/2010 | 0.47 | 0.44 | 0.46 | 9,939 | 31 | 22,312 |