FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 0.47 | 0.45 | 0.46 | 1,768 | 9 | 3,883 |
| 02/12/2010 | 0.47 | 0.45 | 0.47 | 35 | 2 | 76 |
| 01/12/2010 | 0.47 | 0.45 | 0.47 | 460 | 4 | 999 |
| 30/11/2010 | 0.47 | 0.47 | 0.47 | 306 | 7 | 650 |
| 29/11/2010 | 0.45 | 0.43 | 0.45 | 539 | 9 | 1,212 |
| 28/11/2010 | 0.45 | 0.43 | 0.43 | 305 | 4 | 700 |
| 25/11/2010 | 0.45 | 0.44 | 0.45 | 1,037 | 7 | 2,311 |
| 24/11/2010 | 0.47 | 0.46 | 0.46 | 2,169 | 10 | 4,700 |
| 23/11/2010 | 0.51 | 0.48 | 0.48 | 545 | 8 | 1,125 |
| 22/11/2010 | 0.49 | 0.48 | 0.49 | 19,161 | 43 | 39,114 |
| 21/11/2010 | 0.47 | 0.45 | 0.47 | 13,825 | 39 | 29,988 |
| 14/11/2010 | 0.45 | 0.42 | 0.45 | 207 | 5 | 490 |
| 11/11/2010 | 0.44 | 0.43 | 0.43 | 1,944 | 6 | 4,520 |
| 10/11/2010 | 0.45 | 0.43 | 0.43 | 823 | 10 | 1,902 |
| 08/11/2010 | 0.45 | 0.44 | 0.45 | 85 | 3 | 192 |
| 07/11/2010 | 0.44 | 0.43 | 0.44 | 181 | 3 | 420 |
| 04/11/2010 | 0.43 | 0.41 | 0.43 | 63 | 4 | 152 |
| 03/11/2010 | 0.44 | 0.41 | 0.41 | 2,537 | 19 | 6,007 |
| 02/11/2010 | 0.44 | 0.42 | 0.42 | 1,511 | 5 | 3,550 |
| 01/11/2010 | 0.42 | 0.42 | 0.42 | 101 | 2 | 240 |