FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions23
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares8,018
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2010 | 0.44 | 0.42 | 0.42 | 1,511 | 5 | 3,550 |
| 01/11/2010 | 0.42 | 0.42 | 0.42 | 101 | 2 | 240 |
| 31/10/2010 | 0.43 | 0.40 | 0.40 | 427 | 5 | 1,066 |
| 28/10/2010 | 0.42 | 0.41 | 0.41 | 1,232 | 4 | 3,000 |
| 27/10/2010 | 0.43 | 0.41 | 0.41 | 801 | 5 | 1,950 |
| 26/10/2010 | 0.43 | 0.42 | 0.42 | 2,839 | 7 | 6,760 |
| 25/10/2010 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 24/10/2010 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 21/10/2010 | 0.44 | 0.41 | 0.41 | 3,769 | 11 | 9,010 |
| 20/10/2010 | 0.45 | 0.43 | 0.43 | 9,682 | 10 | 22,020 |
| 19/10/2010 | 0.44 | 0.44 | 0.44 | 25 | 1 | 56 |
| 18/10/2010 | 0.45 | 0.44 | 0.45 | 1,343 | 8 | 3,050 |
| 17/10/2010 | 0.46 | 0.46 | 0.46 | 9 | 1 | 20 |
| 14/10/2010 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 13/10/2010 | 0.44 | 0.42 | 0.44 | 10,891 | 12 | 24,769 |
| 12/10/2010 | 0.46 | 0.42 | 0.42 | 7,397 | 13 | 16,810 |
| 11/10/2010 | 0.47 | 0.44 | 0.44 | 3,471 | 18 | 7,830 |
| 10/10/2010 | 0.45 | 0.45 | 0.45 | 4,554 | 5 | 10,120 |
| 07/10/2010 | 0.47 | 0.45 | 0.45 | 2,238 | 10 | 4,950 |
| 06/10/2010 | 0.47 | 0.46 | 0.47 | 3,082 | 14 | 6,612 |