Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.33 0.31 0.33 1,451 13 4,548
13/07/2022 0.32 0.30 0.32 17,814 37 58,711
07/07/2022 0.31 0.29 0.31 1,953 19 6,675
05/07/2022 0.31 0.30 0.30 107,039 9 356,791
04/07/2022 0.32 0.31 0.31 656 4 2,103
03/07/2022 0.32 0.30 0.32 5,603 11 18,502
30/06/2022 0.31 0.30 0.31 8,588 21 27,903
29/06/2022 0.30 0.28 0.30 108,952 27 363,182
28/06/2022 0.29 0.29 0.29 19,968 22 68,855
27/06/2022 0.28 0.28 0.28 490 5 1,751
26/06/2022 0.28 0.28 0.28 146 2 520
23/06/2022 0.29 0.28 0.29 799 7 2,850
22/06/2022 0.28 0.28 0.28 3,239 11 11,569
21/06/2022 0.27 0.26 0.27 6,379 19 24,267
20/06/2022 0.27 0.26 0.26 2,462 7 9,469
19/06/2022 0.27 0.26 0.27 4,690 24 17,858
16/06/2022 0.27 0.26 0.26 929 7 3,570
15/06/2022 0.26 0.25 0.26 662 9 2,645
14/06/2022 0.26 0.25 0.26 2,966 8 11,859
13/06/2022 0.26 0.25 0.26 65 3 261
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.34 0.31 0.32 16,507 28 50,587
30/12/2018 0.33 0.31 0.33 208 5 650
23/12/2018 0.34 0.33 0.33 857 9 2,550
16/12/2018 0.37 0.35 0.35 5,037 14 14,300
09/12/2018 0.35 0.32 0.35 79,241 8 226,500
02/12/2018 0.34 0.32 0.34 9,322 16 28,441
25/11/2018 0.34 0.32 0.33 7,365 12 21,805
18/11/2018 0.35 0.34 0.35 3,970 8 11,352
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
02/09/2018 0.36 0.36 0.36 72 2 200
12/08/2018 0.37 0.36 0.37 33,105 3 91,958
05/08/2018 0.37 0.34 0.37 322 7 925
29/07/2018 0.36 0.35 0.35 3,104 14 8,669