FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2022 | 0.33 | 0.31 | 0.33 | 1,451 | 13 | 4,548 |
13/07/2022 | 0.32 | 0.30 | 0.32 | 17,814 | 37 | 58,711 |
07/07/2022 | 0.31 | 0.29 | 0.31 | 1,953 | 19 | 6,675 |
05/07/2022 | 0.31 | 0.30 | 0.30 | 107,039 | 9 | 356,791 |
04/07/2022 | 0.32 | 0.31 | 0.31 | 656 | 4 | 2,103 |
03/07/2022 | 0.32 | 0.30 | 0.32 | 5,603 | 11 | 18,502 |
30/06/2022 | 0.31 | 0.30 | 0.31 | 8,588 | 21 | 27,903 |
29/06/2022 | 0.30 | 0.28 | 0.30 | 108,952 | 27 | 363,182 |
28/06/2022 | 0.29 | 0.29 | 0.29 | 19,968 | 22 | 68,855 |
27/06/2022 | 0.28 | 0.28 | 0.28 | 490 | 5 | 1,751 |
26/06/2022 | 0.28 | 0.28 | 0.28 | 146 | 2 | 520 |
23/06/2022 | 0.29 | 0.28 | 0.29 | 799 | 7 | 2,850 |
22/06/2022 | 0.28 | 0.28 | 0.28 | 3,239 | 11 | 11,569 |
21/06/2022 | 0.27 | 0.26 | 0.27 | 6,379 | 19 | 24,267 |
20/06/2022 | 0.27 | 0.26 | 0.26 | 2,462 | 7 | 9,469 |
19/06/2022 | 0.27 | 0.26 | 0.27 | 4,690 | 24 | 17,858 |
16/06/2022 | 0.27 | 0.26 | 0.26 | 929 | 7 | 3,570 |
15/06/2022 | 0.26 | 0.25 | 0.26 | 662 | 9 | 2,645 |
14/06/2022 | 0.26 | 0.25 | 0.26 | 2,966 | 8 | 11,859 |
13/06/2022 | 0.26 | 0.25 | 0.26 | 65 | 3 | 261 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 0.34 | 0.31 | 0.32 | 16,507 | 28 | 50,587 |
30/12/2018 | 0.33 | 0.31 | 0.33 | 208 | 5 | 650 |
23/12/2018 | 0.34 | 0.33 | 0.33 | 857 | 9 | 2,550 |
16/12/2018 | 0.37 | 0.35 | 0.35 | 5,037 | 14 | 14,300 |
09/12/2018 | 0.35 | 0.32 | 0.35 | 79,241 | 8 | 226,500 |
02/12/2018 | 0.34 | 0.32 | 0.34 | 9,322 | 16 | 28,441 |
25/11/2018 | 0.34 | 0.32 | 0.33 | 7,365 | 12 | 21,805 |
18/11/2018 | 0.35 | 0.34 | 0.35 | 3,970 | 8 | 11,352 |
11/11/2018 | 0.35 | 0.35 | 0.35 | 735 | 6 | 2,100 |
04/11/2018 | 0.35 | 0.34 | 0.35 | 744 | 7 | 2,185 |
28/10/2018 | 0.35 | 0.33 | 0.34 | 14,696 | 32 | 44,279 |
21/10/2018 | 0.34 | 0.33 | 0.34 | 7,063 | 14 | 21,372 |
14/10/2018 | 0.36 | 0.34 | 0.34 | 2,668 | 15 | 7,802 |
07/10/2018 | 0.35 | 0.34 | 0.35 | 4,000 | 16 | 11,628 |
30/09/2018 | 0.36 | 0.35 | 0.36 | 137 | 4 | 384 |
09/09/2018 | 0.36 | 0.35 | 0.36 | 566 | 6 | 1,600 |
02/09/2018 | 0.36 | 0.36 | 0.36 | 72 | 2 | 200 |
12/08/2018 | 0.37 | 0.36 | 0.37 | 33,105 | 3 | 91,958 |
05/08/2018 | 0.37 | 0.34 | 0.37 | 322 | 7 | 925 |
29/07/2018 | 0.36 | 0.35 | 0.35 | 3,104 | 14 | 8,669 |