Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares800,001

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded256,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	0.46	0.46	0.46	460	3	1,000
25/08/2010	0.52	0.48	0.48	662	6	1,350
24/08/2010	0.50	0.48	0.50	1,118	10	2,291
22/08/2010	0.48	0.48	0.48	2	1	5
19/08/2010	0.48	0.47	0.47	600	7	1,277
18/08/2010	0.47	0.45	0.47	230	4	510
17/08/2010	0.47	0.44	0.47	100	4	226
16/08/2010	0.47	0.45	0.45	501	8	1,110
12/08/2010	0.48	0.46	0.46	1,203	9	2,528
11/08/2010	0.48	0.48	0.48	96	3	200
10/08/2010	0.48	0.46	0.46	551	6	1,195
09/08/2010	0.49	0.47	0.47	268	8	570
08/08/2010	0.50	0.48	0.49	338	10	700
05/08/2010	0.50	0.46	0.50	391	5	806
04/08/2010	0.48	0.45	0.48	2,237	11	4,870
03/08/2010	0.47	0.46	0.46	2,290	15	4,977
02/08/2010	0.48	0.48	0.48	2,404	9	5,008
01/08/2010	0.52	0.50	0.50	3,879	14	7,750
29/07/2010	0.52	0.52	0.52	449	5	863
28/07/2010	0.52	0.50	0.50	861	5	1,714

Download Table