FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2010 | 0.56 | 0.54 | 0.54 | 1,391 | 8 | 2,575 |
30/06/2010 | 0.56 | 0.54 | 0.56 | 1,079 | 11 | 1,998 |
29/06/2010 | 0.56 | 0.53 | 0.56 | 251 | 4 | 460 |
28/06/2010 | 0.56 | 0.55 | 0.55 | 2,838 | 9 | 5,132 |
27/06/2010 | 0.59 | 0.56 | 0.56 | 5,032 | 17 | 8,982 |
24/06/2010 | 0.61 | 0.58 | 0.58 | 26,462 | 13 | 44,143 |
23/06/2010 | 0.61 | 0.58 | 0.61 | 4,807 | 8 | 8,150 |
22/06/2010 | 0.60 | 0.58 | 0.60 | 62,325 | 9 | 103,962 |
21/06/2010 | 0.59 | 0.58 | 0.58 | 13,676 | 20 | 23,400 |
20/06/2010 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
17/06/2010 | 0.59 | 0.57 | 0.59 | 4,663 | 5 | 8,160 |
16/06/2010 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
15/06/2010 | 0.60 | 0.59 | 0.60 | 596 | 2 | 1,010 |
14/06/2010 | 0.59 | 0.57 | 0.59 | 671 | 3 | 1,160 |
13/06/2010 | 0.60 | 0.57 | 0.59 | 1,466 | 6 | 2,510 |
10/06/2010 | 0.59 | 0.59 | 0.59 | 295 | 2 | 500 |
09/06/2010 | 0.59 | 0.57 | 0.59 | 1,545 | 3 | 2,710 |
08/06/2010 | 0.58 | 0.56 | 0.58 | 8,801 | 5 | 15,510 |
07/06/2010 | 0.58 | 0.56 | 0.56 | 6,221 | 20 | 11,029 |
06/06/2010 | 0.59 | 0.56 | 0.56 | 1,512 | 11 | 2,670 |