Market Closed Date 19/10/2017
أسعار تاريخية
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change0.01
P/E0.00Value Traded222
Closing Price0.41Average Price0.41
Last Closing0.40No. of Transactions4
Opening Price0.40No. of Shares542

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/02/20071.591.541.56133,26254185,527
08/02/20071.601.551.55120,96343676,962
07/02/20071.651.581.60419,4101,080260,042
06/02/20071.631.511.59466,7481,234292,357
05/02/20071.651.561.56377,7871,311235,050
04/02/20071.691.621.63376,4261,204227,995
01/02/20071.751.661.69315,3791,148185,328
31/01/20071.751.681.72537,5281,598312,588
30/01/20071.781.711.711,078,7992,490618,077
29/01/20071.711.621.711,510,8546,165898,893
28/01/20071.731.631.63920,1515,618557,184
25/01/20071.891.711.712,489,34417,1051,389,690
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders