FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2010 | 0.62 | 0.60 | 0.60 | 2,309 | 11 | 3,836 |
18/05/2010 | 0.63 | 0.60 | 0.63 | 1,864 | 5 | 3,020 |
17/05/2010 | 0.62 | 0.61 | 0.62 | 2,025 | 4 | 3,320 |
16/05/2010 | 0.63 | 0.63 | 0.63 | 13 | 1 | 20 |
13/05/2010 | 0.63 | 0.61 | 0.62 | 1,323 | 10 | 2,120 |
12/05/2010 | 0.64 | 0.62 | 0.62 | 4,010 | 13 | 6,467 |
11/05/2010 | 0.67 | 0.62 | 0.62 | 75,844 | 38 | 116,444 |
10/05/2010 | 0.65 | 0.64 | 0.65 | 16,849 | 18 | 25,976 |
09/05/2010 | 0.63 | 0.63 | 0.63 | 27,162 | 34 | 43,115 |
06/05/2010 | 0.70 | 0.66 | 0.66 | 20,836 | 20 | 31,377 |
05/05/2010 | 0.69 | 0.66 | 0.69 | 31,059 | 69 | 45,608 |
04/05/2010 | 0.66 | 0.64 | 0.66 | 72,560 | 95 | 110,140 |
03/05/2010 | 0.63 | 0.62 | 0.63 | 17,096 | 38 | 27,153 |
02/05/2010 | 0.60 | 0.60 | 0.60 | 22,524 | 36 | 37,540 |
29/04/2010 | 0.59 | 0.58 | 0.58 | 2,643 | 7 | 4,530 |
28/04/2010 | 0.60 | 0.58 | 0.58 | 3,766 | 9 | 6,481 |
27/04/2010 | 0.60 | 0.59 | 0.60 | 1,028 | 8 | 1,716 |
26/04/2010 | 0.60 | 0.59 | 0.60 | 19,642 | 12 | 32,743 |
25/04/2010 | 0.60 | 0.60 | 0.60 | 420 | 5 | 700 |
22/04/2010 | 0.61 | 0.59 | 0.60 | 13,178 | 24 | 22,029 |