Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2010 0.62 0.60 0.60 2,309 11 3,836
18/05/2010 0.63 0.60 0.63 1,864 5 3,020
17/05/2010 0.62 0.61 0.62 2,025 4 3,320
16/05/2010 0.63 0.63 0.63 13 1 20
13/05/2010 0.63 0.61 0.62 1,323 10 2,120
12/05/2010 0.64 0.62 0.62 4,010 13 6,467
11/05/2010 0.67 0.62 0.62 75,844 38 116,444
10/05/2010 0.65 0.64 0.65 16,849 18 25,976
09/05/2010 0.63 0.63 0.63 27,162 34 43,115
06/05/2010 0.70 0.66 0.66 20,836 20 31,377
05/05/2010 0.69 0.66 0.69 31,059 69 45,608
04/05/2010 0.66 0.64 0.66 72,560 95 110,140
03/05/2010 0.63 0.62 0.63 17,096 38 27,153
02/05/2010 0.60 0.60 0.60 22,524 36 37,540
29/04/2010 0.59 0.58 0.58 2,643 7 4,530
28/04/2010 0.60 0.58 0.58 3,766 9 6,481
27/04/2010 0.60 0.59 0.60 1,028 8 1,716
26/04/2010 0.60 0.59 0.60 19,642 12 32,743
25/04/2010 0.60 0.60 0.60 420 5 700
22/04/2010 0.61 0.59 0.60 13,178 24 22,029