FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2022 | 0.26 | 0.26 | 0.26 | 218 | 5 | 840 |
09/06/2022 | 0.27 | 0.26 | 0.27 | 1,931 | 12 | 7,425 |
08/06/2022 | 0.27 | 0.26 | 0.27 | 6,604 | 24 | 25,321 |
07/06/2022 | 0.29 | 0.27 | 0.27 | 5,245 | 14 | 19,301 |
06/06/2022 | 0.29 | 0.28 | 0.28 | 5,048 | 16 | 18,000 |
05/06/2022 | 0.28 | 0.26 | 0.28 | 12,128 | 28 | 44,091 |
02/06/2022 | 0.27 | 0.25 | 0.27 | 4,129 | 32 | 15,556 |
01/06/2022 | 0.26 | 0.25 | 0.26 | 1,290 | 17 | 5,133 |
31/05/2022 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
29/05/2022 | 0.25 | 0.25 | 0.25 | 25 | 2 | 100 |
25/05/2022 | 0.25 | 0.24 | 0.25 | 719 | 6 | 2,995 |
24/05/2022 | 0.25 | 0.24 | 0.25 | 518 | 11 | 2,158 |
23/05/2022 | 0.26 | 0.25 | 0.25 | 2,131 | 11 | 8,525 |
22/05/2022 | 0.26 | 0.24 | 0.26 | 1,421 | 14 | 5,808 |
17/05/2022 | 0.26 | 0.25 | 0.25 | 366 | 6 | 1,450 |
16/05/2022 | 0.25 | 0.24 | 0.25 | 1,005 | 4 | 4,100 |
15/05/2022 | 0.25 | 0.23 | 0.25 | 4,395 | 29 | 17,939 |
10/05/2022 | 0.24 | 0.23 | 0.24 | 1,450 | 7 | 6,305 |
09/05/2022 | 0.23 | 0.22 | 0.23 | 1,414 | 8 | 6,427 |
08/05/2022 | 0.24 | 0.23 | 0.23 | 360 | 6 | 1,563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2018 | 0.37 | 0.36 | 0.36 | 565 | 12 | 1,567 |
15/07/2018 | 0.36 | 0.36 | 0.36 | 167 | 2 | 464 |
24/06/2018 | 0.37 | 0.35 | 0.37 | 641 | 9 | 1,787 |
10/06/2018 | 0.37 | 0.35 | 0.37 | 483 | 3 | 1,342 |
03/06/2018 | 0.36 | 0.35 | 0.36 | 33 | 2 | 92 |
13/05/2018 | 0.36 | 0.36 | 0.36 | 43 | 1 | 119 |
06/05/2018 | 0.37 | 0.36 | 0.37 | 198 | 5 | 542 |
29/04/2018 | 0.37 | 0.36 | 0.37 | 2,036 | 6 | 5,650 |
22/04/2018 | 0.37 | 0.35 | 0.37 | 8,190 | 7 | 22,765 |
15/04/2018 | 0.36 | 0.36 | 0.36 | 342 | 4 | 950 |
08/04/2018 | 0.37 | 0.36 | 0.36 | 419 | 4 | 1,162 |
01/04/2018 | 0.37 | 0.36 | 0.37 | 263 | 9 | 725 |
25/03/2018 | 0.37 | 0.35 | 0.37 | 331 | 7 | 911 |
18/03/2018 | 0.37 | 0.37 | 0.37 | 333 | 4 | 900 |
11/03/2018 | 0.38 | 0.34 | 0.38 | 9,581 | 21 | 27,105 |
04/03/2018 | 0.37 | 0.35 | 0.35 | 6,223 | 18 | 17,311 |
25/02/2018 | 0.39 | 0.38 | 0.38 | 1,050 | 10 | 2,750 |
18/02/2018 | 0.39 | 0.37 | 0.39 | 371 | 8 | 970 |
11/02/2018 | 0.38 | 0.38 | 0.38 | 790 | 8 | 2,079 |
04/02/2018 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |