Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.26 0.26 0.26 218 5 840
09/06/2022 0.27 0.26 0.27 1,931 12 7,425
08/06/2022 0.27 0.26 0.27 6,604 24 25,321
07/06/2022 0.29 0.27 0.27 5,245 14 19,301
06/06/2022 0.29 0.28 0.28 5,048 16 18,000
05/06/2022 0.28 0.26 0.28 12,128 28 44,091
02/06/2022 0.27 0.25 0.27 4,129 32 15,556
01/06/2022 0.26 0.25 0.26 1,290 17 5,133
31/05/2022 0.25 0.25 0.25 75 1 300
29/05/2022 0.25 0.25 0.25 25 2 100
25/05/2022 0.25 0.24 0.25 719 6 2,995
24/05/2022 0.25 0.24 0.25 518 11 2,158
23/05/2022 0.26 0.25 0.25 2,131 11 8,525
22/05/2022 0.26 0.24 0.26 1,421 14 5,808
17/05/2022 0.26 0.25 0.25 366 6 1,450
16/05/2022 0.25 0.24 0.25 1,005 4 4,100
15/05/2022 0.25 0.23 0.25 4,395 29 17,939
10/05/2022 0.24 0.23 0.24 1,450 7 6,305
09/05/2022 0.23 0.22 0.23 1,414 8 6,427
08/05/2022 0.24 0.23 0.23 360 6 1,563
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.37 0.36 0.36 565 12 1,567
15/07/2018 0.36 0.36 0.36 167 2 464
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
22/04/2018 0.37 0.35 0.37 8,190 7 22,765
15/04/2018 0.36 0.36 0.36 342 4 950
08/04/2018 0.37 0.36 0.36 419 4 1,162
01/04/2018 0.37 0.36 0.37 263 9 725
25/03/2018 0.37 0.35 0.37 331 7 911
18/03/2018 0.37 0.37 0.37 333 4 900
11/03/2018 0.38 0.34 0.38 9,581 21 27,105
04/03/2018 0.37 0.35 0.35 6,223 18 17,311
25/02/2018 0.39 0.38 0.38 1,050 10 2,750
18/02/2018 0.39 0.37 0.39 371 8 970
11/02/2018 0.38 0.38 0.38 790 8 2,079
04/02/2018 0.40 0.40 0.40 80 1 200