Market Closed Date 22/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.40
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change-0.01
P/E0.00Value Traded34
Closing Price0.40Average Price0.40
Last Closing0.41No. of Transactions2
Opening Price0.40No. of Shares84

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20170.410.390.4022,5191656,528
27/07/20170.400.380.4022,5572657,043
26/07/20170.390.380.391733455
23/07/20170.390.380.391,59844,199
20/07/20170.380.380.3841831,100
19/07/20170.380.370.372,38776,284
17/07/20170.370.370.371,70244,600
12/07/20170.390.380.381144300
11/07/20170.390.380.391912500
10/07/20170.390.380.3919250
09/07/20170.380.380.38761200
06/07/20170.390.380.391,93945,100
05/07/20170.390.380.392867750
03/07/20170.390.380.3911,440730,102
21/06/20170.390.380.39963250
19/06/20170.390.380.3919250
13/06/20170.390.380.394210
08/06/20170.390.380.394,2511111,183
07/06/20170.390.370.392,69427,267
06/06/20170.380.380.381,71024,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders