Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.37 0.36 0.36 1,225 5 3,400
31/12/2023 0.37 0.37 0.37 1,351 14 3,650
28/12/2023 0.36 0.35 0.36 13,609 15 37,802
26/12/2023 0.35 0.35 0.35 4,200 3 12,000
24/12/2023 0.36 0.35 0.36 569 6 1,625
20/12/2023 0.36 0.35 0.36 2,685 14 7,600
18/12/2023 0.37 0.36 0.36 3,601 5 10,003
17/12/2023 0.36 0.35 0.36 1,499 8 4,177
14/12/2023 0.36 0.35 0.36 5,576 13 15,931
13/12/2023 0.36 0.36 0.36 4,634 21 12,872
12/12/2023 0.37 0.37 0.37 111 1 300
11/12/2023 0.38 0.37 0.38 4,247 16 11,300
10/12/2023 0.37 0.37 0.37 6,198 15 16,750
07/12/2023 0.36 0.36 0.36 1,128 5 3,132
06/12/2023 0.35 0.35 0.35 33,924 37 96,927
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.30 0.29 0.29 8,779 9 29,286
05/03/2023 0.30 0.29 0.29 104,283 23 348,054
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
13/11/2022 0.30 0.29 0.29 183 3 631
06/11/2022 0.30 0.30 0.30 5,770 6 19,234
30/10/2022 0.30 0.30 0.30 106 5 352
23/10/2022 0.31 0.30 0.31 813 11 2,677
16/10/2022 0.30 0.30 0.30 206 6 686
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
01/08/2019 0.33 0.31 0.33 98,449 30 307,925
01/07/2019 0.34 0.29 0.32 327,910 115 1,008,020
02/06/2019 0.34 0.28 0.34 46,796 85 152,464
01/05/2019 0.32 0.27 0.29 1,783 29 6,078
01/04/2019 0.34 0.30 0.32 75,795 74 247,607
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298