Market Closed Date 18/10/2017
أسعار تاريخية
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change0.01
P/E0.00Value Traded222
Closing Price0.41Average Price0.41
Last Closing0.40No. of Transactions4
Opening Price0.40No. of Shares542

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/04/20170.400.390.401993510
24/04/20170.400.400.40401100
23/04/20170.400.390.4039,3748100,957
19/04/20170.410.400.413402850
18/04/20170.410.400.402,22245,546
17/04/20170.410.400.411,82124,550
16/04/20170.410.400.4122254
13/04/20170.410.400.4164121,600
12/04/20170.410.400.418,6771721,668
11/04/20170.410.400.411,00532,500
10/04/20170.410.410.41531130
09/04/20170.400.400.4076021,900
06/04/20170.410.400.4193142,301
05/04/20170.400.390.402,86857,350
04/04/20170.400.390.4091772,349
30/03/20170.410.390.411,34253,392
29/03/20170.410.390.4182152,100
28/03/20170.410.390.411,05762,642
26/03/20170.400.400.401,72044,300
23/03/20170.410.400.4172351,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders