Market Closed Date 24/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.40
SectorDiversified Financial ServicesLow Price0.39
Div0.00Change0.00
P/E0.00Value Traded1,590
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions9
Opening Price0.40No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20170.350.350.3543821,250
07/02/20170.350.350.3599522,842
06/02/20170.350.350.3535011,000
05/02/20170.350.350.3535021,000
01/02/20170.350.350.3553351,522
31/01/20170.360.360.369225
22/01/20170.370.370.3737021,000
03/01/20170.380.370.3838,8282104,941
02/01/20170.380.370.3855,6866150,500
28/12/20160.370.360.3773032,000
27/12/20160.360.350.3661041,700
19/12/20160.350.350.35821234
08/12/20160.350.350.352,22246,349
30/11/20160.360.350.3666531,847
29/11/20160.360.360.3618,537651,491
28/11/20160.360.360.363543984
27/11/20160.370.360.3787892,425
23/11/20160.380.370.373,05088,231
22/11/20160.380.370.3853251,415
21/11/20160.370.370.3719,9902554,026
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders