Market Closed Date 17/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.41
Div0.00Change0.02
P/E0.00Value Traded185
Closing Price0.42Average Price0.41
Last Closing0.40No. of Transactions2
Opening Price0.41No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/11/20160.370.370.372,469116,674
09/11/20160.360.360.362,53847,050
08/11/20160.360.350.3685042,400
07/11/20160.360.350.361763500
06/11/20160.350.340.351,02552,934
03/11/20160.340.330.342,74998,293
02/11/20160.340.340.344,9691414,616
30/10/20160.350.350.351,57554,500
27/10/20160.350.350.3579032,256
26/10/20160.350.340.3598042,800
24/10/20160.340.340.3451031,500
23/10/20160.350.340.3595522,750
19/10/20160.350.340.35401,63951,147,542
18/10/20160.350.350.352,59467,411
17/10/20160.340.340.342131625
16/10/20160.340.340.341701500
13/10/20160.330.330.33571172
06/10/20160.340.330.3497322,942
04/10/20160.340.340.34681200
29/09/20160.350.340.35402115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders