Market Closed Date 17/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change-0.02
P/E0.00Value Traded104
Closing Price0.40Average Price0.41
Last Closing0.42No. of Transactions2
Opening Price0.41No. of Shares254

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/09/20160.350.340.35402115
27/09/20160.350.340.3536041,044
25/09/20160.350.350.353,25659,302
22/09/20160.350.350.3531188
21/09/20160.350.350.35351100
18/09/20160.340.340.341702500
01/09/20160.350.340.3434,6326101,850
22/08/20160.350.350.351,03662,960
21/08/20160.340.330.347,278422,038
18/08/20160.340.330.3324,3731273,555
17/08/20160.340.340.343,468410,200
16/08/20160.340.340.343,443310,125
15/08/20160.340.340.3453531,573
14/08/20160.350.340.343,652910,741
11/08/20160.350.350.3535,0007100,000
10/08/20160.360.340.3510,7811630,850
08/08/20160.350.350.351,63154,660
07/08/20160.360.350.361815506
04/08/20160.360.350.363286934
03/08/20160.360.360.36721200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders