Market Closed Date 21/10/2017
Historical Quotes
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20173.053.053.051,8302600
20/02/20173.053.053.051,5251500
02/02/20173.093.083.0957,240418,550
01/02/20173.073.073.073,83821,250
29/01/20173.063.063.065,50831,800
26/01/20173.063.063.0658,088218,983
25/01/20173.063.063.067,65042,500
24/01/20173.053.053.058,84562,900
23/01/20173.063.063.061,5301500
22/01/20173.103.093.0915,64235,047
09/01/20173.103.103.103101100
08/01/20173.083.083.086161200
22/11/20163.073.073.072,7111883
01/11/20163.063.063.061,4781483
25/10/20163.053.053.059,15013,000
21/09/20163.053.053.055,80111,902
19/09/20163.053.053.0516,241105,325
18/09/20163.023.023.029,88413,273
29/08/20163.033.033.032418
17/08/20163.033.033.0314,13214,664
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders