Menu
Loading data
High Low
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 2.52 2.52 2.52 20,160 1 8,000
19/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
25/08/2020 2.46 2.46 2.46 369 2 150
22/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
11/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
06/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
03/06/2019 2.43 2.43 2.43 78,290 2 32,218
02/06/2019 2.43 2.43 2.43 98,515 3 40,541
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
09/04/2019 2.41 2.41 2.41 482 1 200
06/03/2019 2.40 2.40 2.40 2,400 1 1,000
28/02/2019 2.38 2.38 2.38 4,170 3 1,752
29/01/2019 2.40 2.40 2.40 2,978 1 1,241
28/01/2019 2.40 2.40 2.40 341 1 142
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
23/08/2020 2.46 2.46 2.46 369 2 150
19/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
10/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
04/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
07/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
24/02/2019 2.38 2.38 2.38 4,170 3 1,752
27/01/2019 2.40 2.40 2.40 3,319 2 1,383
20/01/2019 2.40 2.40 2.40 9,262 1 3,859
13/01/2019 2.40 2.40 2.40 2,398 1 999
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
25/11/2018 2.40 2.38 2.38 8,509 5 3,550
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.42 2.42 2.42 1,343 1 555
01/09/2019 2.43 2.43 2.43 97,200 1 40,000
01/08/2019 2.43 2.43 2.43 736 1 303
01/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
01/05/2019 2.40 2.40 2.40 5,606 2 2,336
01/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
03/02/2019 2.38 2.38 2.38 4,170 3 1,752
02/01/2019 2.40 2.40 2.40 14,978 4 6,241
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
01/11/2018 2.50 2.38 2.38 11,009 6 4,550
02/09/2018 2.63 2.50 2.53 33,382 5 13,043
01/08/2018 2.70 2.63 2.63 127,867 9 47,800
01/07/2018 2.70 2.70 2.70 2,319 2 859
03/06/2018 2.70 2.70 2.70 11,116 1 4,117
02/05/2018 2.70 2.70 2.70 75,578 4 27,992
01/04/2018 2.70 2.70 2.70 11,529 2 4,270
01/03/2018 2.77 2.77 2.77 139 1 50
01/10/2017 2.77 2.77 2.77 32,553 2 11,752