GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 18/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
| 17/12/2009 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 16/12/2009 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
| 01/12/2009 | 3.74 | 3.74 | 3.74 | 10,098 | 1 | 2,700 |
| 25/11/2009 | 3.57 | 3.57 | 3.57 | 4,284 | 2 | 1,200 |
| 24/11/2009 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 15/11/2009 | 4.00 | 3.94 | 3.94 | 1,785 | 3 | 450 |
| 03/11/2009 | 4.14 | 4.10 | 4.14 | 4,435 | 2 | 1,081 |
| 01/11/2009 | 4.14 | 4.14 | 4.14 | 4,140 | 1 | 1,000 |
| 29/10/2009 | 4.35 | 4.15 | 4.35 | 4,222 | 2 | 1,000 |
| 28/10/2009 | 4.20 | 4.15 | 4.20 | 16,810 | 5 | 4,050 |
| 27/10/2009 | 4.15 | 4.10 | 4.15 | 5,860 | 4 | 1,412 |
| 02/09/2009 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 25/08/2009 | 4.14 | 4.14 | 4.14 | 13,343 | 1 | 3,223 |
| 19/08/2009 | 4.15 | 4.15 | 4.15 | 33 | 1 | 8 |
| 12/08/2009 | 4.01 | 3.97 | 3.97 | 12,913 | 6 | 3,250 |
| 10/08/2009 | 4.17 | 4.17 | 4.17 | 83 | 1 | 20 |
| 09/08/2009 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 06/08/2009 | 4.20 | 4.20 | 4.20 | 836 | 2 | 199 |