Market Closed Date 22/10/2017
Historical Quotes
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/10/20143.103.103.105,38511,737
12/10/20143.103.103.104,65021,500
08/10/20143.103.103.108151263
24/09/20143.103.103.104561147
11/09/20143.103.103.10155150
03/09/20143.103.103.10124140
13/08/20143.203.203.2013,65114,266
07/08/20143.203.203.201,6001500
29/05/20142.982.982.9860120
11/03/20142.982.982.98149150
13/11/20132.982.982.988942300
07/10/20132.932.932.9332,350111,041
16/09/20132.932.932.934401150
09/09/20132.952.952.955,90012,000
03/09/20132.952.952.9548,893316,574
25/08/20132.952.952.958,85013,000
21/08/20132.922.922.922,6281900
28/07/20133.022.953.0239,602213,345
22/07/20133.003.003.0025,60228,534
16/06/20133.002.953.0018,18036,110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders