Market Closed Date 19/10/2017
أسعار تاريخية
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20133.003.003.001,1551385
09/06/20133.003.003.00156152
30/05/20132.932.932.93141148
27/05/20132.902.902.9014,36144,952
16/04/20132.702.702.703,98511,476
09/04/20132.562.562.567,31412,857
04/03/20132.552.552.556381250
11/02/20132.552.552.552,63411,033
10/02/20132.632.632.632,63021,000
05/02/20132.692.692.697,39852,750
07/01/20132.752.752.754291156
06/01/20132.752.752.752751100
19/12/20122.822.822.8255,844219,803
17/12/20122.822.822.829482336
11/12/20122.822.822.829481336
14/11/20122.992.992.9913,68224,576
07/11/20122.992.992.998,97613,002
31/10/20123.002.882.999,05943,037
15/10/20123.003.003.0012,00024,000
14/10/20122.982.882.8817,61336,114
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders