Market Closed Date 19/10/2017
أسعار تاريخية
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20122.632.632.63311
26/02/20122.512.512.5163125
19/02/20122.602.592.602,60021,000
17/01/20122.502.502.501315
19/12/20112.632.632.631315
13/12/20112.762.762.761415
17/11/20112.902.902.9020,71517,143
24/10/20112.942.942.94147250
19/10/20112.802.752.803,29141,181
11/10/20112.812.802.803,36221,200
10/10/20112.862.862.861415
20/09/20113.013.013.0115,05015,000
12/09/20113.013.013.012,7002897
25/07/20113.163.163.161615
28/06/20113.013.013.01120240
27/06/20112.872.872.878611300
21/06/20112.972.902.907,68142,600
20/06/20113.003.003.006,02412,008
23/05/20113.003.003.007,91112,637
16/05/20113.003.003.008,57722,859
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders