Market Closed Date 19/10/2017
أسعار تاريخية
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/05/20113.003.003.005,28911,763
11/05/20113.003.003.007111237
10/05/20113.003.003.003091103
05/05/20113.043.043.048,64912,845
04/04/20112.902.902.905,11311,763
22/02/20112.852.852.855471192
21/02/20112.852.852.855,19621,823
20/01/20113.003.003.003,00011,000
11/01/20113.153.153.154,72511,500
16/12/20103.003.003.003001100
14/12/20103.093.093.093091100
02/09/20103.253.253.259,75013,000
05/08/20103.243.243.2425,92018,000
03/08/20103.243.243.24162150
22/07/20103.093.093.093,09911,003
06/07/20102.952.952.952951100
01/07/20103.063.053.0612,80624,189
20/06/20102.922.922.924382150
17/06/20103.162.922.9213,97284,450
16/06/20103.053.053.056101200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders