Menu
Loading data
High Low
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2013 2.92 2.92 2.92 2,628 1 900
28/07/2013 3.02 2.95 3.02 39,602 2 13,345
22/07/2013 3.00 3.00 3.00 25,602 2 8,534
16/06/2013 3.00 2.95 3.00 18,180 3 6,110
12/06/2013 3.00 3.00 3.00 1,155 1 385
09/06/2013 3.00 3.00 3.00 156 1 52
30/05/2013 2.93 2.93 2.93 141 1 48
27/05/2013 2.90 2.90 2.90 14,361 4 4,952
16/04/2013 2.70 2.70 2.70 3,985 1 1,476
09/04/2013 2.56 2.56 2.56 7,314 1 2,857
04/03/2013 2.55 2.55 2.55 638 1 250
11/02/2013 2.55 2.55 2.55 2,634 1 1,033
10/02/2013 2.63 2.63 2.63 2,630 2 1,000
05/02/2013 2.69 2.69 2.69 7,398 5 2,750
07/01/2013 2.75 2.75 2.75 429 1 156
06/01/2013 2.75 2.75 2.75 275 1 100
19/12/2012 2.82 2.82 2.82 55,844 2 19,803
17/12/2012 2.82 2.82 2.82 948 2 336
11/12/2012 2.82 2.82 2.82 948 1 336
14/11/2012 2.99 2.99 2.99 13,682 2 4,576
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 2.63 2.63 2.63 2,704 1 1,028
01/04/2012 2.63 2.63 2.63 3 1 1
26/02/2012 2.51 2.51 2.51 63 1 25
19/02/2012 2.60 2.59 2.60 2,600 2 1,000
15/01/2012 2.50 2.50 2.50 13 1 5
18/12/2011 2.63 2.63 2.63 13 1 5
11/12/2011 2.76 2.76 2.76 14 1 5
13/11/2011 2.90 2.90 2.90 20,715 1 7,143
23/10/2011 2.94 2.94 2.94 147 2 50
16/10/2011 2.80 2.75 2.80 3,291 4 1,181
09/10/2011 2.86 2.80 2.80 3,376 3 1,205
18/09/2011 3.01 3.01 3.01 15,050 1 5,000
11/09/2011 3.01 3.01 3.01 2,700 2 897
24/07/2011 3.16 3.16 3.16 16 1 5
26/06/2011 3.01 2.87 3.01 981 3 340
19/06/2011 3.00 2.90 2.90 13,705 5 4,608
22/05/2011 3.00 3.00 3.00 7,911 1 2,637
15/05/2011 3.00 3.00 3.00 8,577 2 2,859
08/05/2011 3.00 3.00 3.00 6,309 3 2,103
02/05/2011 3.04 3.04 3.04 8,649 1 2,845