Market Closed Date 20/10/2017
Historical Quotes
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20103.153.153.1520,27316,436
09/06/20103.103.063.062,4284789
08/06/20103.243.203.223,56131,100
07/06/20103.253.253.25163150
20/04/20103.253.253.253,1662974
19/04/20103.253.253.2585126
12/04/20103.253.253.2533110
11/04/20103.353.353.353,0821920
01/04/20103.503.253.50243274
31/03/20103.423.423.429,57922,801
29/03/20103.603.603.603601100
23/03/20103.573.573.5717,60064,930
17/03/20103.753.753.7512,33013,288
10/03/20103.903.903.90117130
08/03/20103.743.743.749,35012,500
11/02/20103.753.573.75351298
01/02/20103.753.753.751,8751500
18/01/20104.153.903.901,6852430
17/12/20094.104.104.104101100
16/12/20093.923.923.923921100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders