Market Closed Date 19/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20142.662.662.66133150
18/09/20142.662.662.661,1971450
17/09/20142.662.662.6627110
15/09/20142.802.802.80813
14/09/20142.802.802.8090132
14/07/20142.942.942.9444115
30/06/20143.093.093.09158251
29/06/20143.093.093.0946115
25/06/20143.253.253.253773116
18/06/20143.253.253.2549115
18/05/20143.273.273.2749115
13/05/20143.273.273.2749115
12/05/20143.443.443.44251273
04/05/20143.443.253.442,6333798
29/04/20143.423.423.421,6012468
17/04/20143.603.603.601,3973388
09/04/20143.753.753.75203154
06/04/20143.713.713.714383118
01/04/20143.713.713.711514
30/03/20143.713.713.7189224
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders