Market Closed Date 17/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/01/20079.699.699.69184119
07/01/200710.2010.2010.20510150
27/12/200610.0010.0010.001,0001100
26/12/20069.799.309.793,7494393
06/12/20069.799.799.791,6842172
08/10/20069.809.809.80118112
25/09/20069.409.409.409401100
14/09/20069.139.109.133,8413422
06/09/20068.708.708.709,23941,062
28/08/20069.159.059.157,0842775
16/08/20068.908.098.902,0473238
03/08/20068.518.518.512,6898316
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders