Market Closed Date 17/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/03/20143.713.713.7152114
06/01/20143.903.903.906241160
22/12/20133.903.903.903901100
26/11/20134.004.004.007323183
04/11/20134.044.044.0465116
28/10/20134.044.044.04109127
20/10/20134.344.254.255474128
10/10/20134.344.344.34391290
08/10/20134.564.564.564831106
30/09/20134.564.564.56342175
11/09/20134.804.804.8096120
20/08/20134.804.804.80101121
13/08/20134.804.804.80413186
30/07/20134.804.804.80125126
20/03/20135.005.005.00320164
30/12/20125.215.215.21104120
10/12/20125.215.215.21261250
25/11/20124.974.974.972515
20/09/20125.505.505.50110120
17/09/20125.445.445.441112
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders