Market Closed Date 17/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/09/20125.445.445.44163130
04/09/20125.194.955.191,9872400
03/09/20124.954.954.956441130
15/08/20125.195.195.19311160
12/08/20124.954.954.95198140
16/07/20124.724.724.7294120
25/06/20124.554.554.55264258
21/06/20124.554.554.55191142
20/06/20124.544.534.54168237
19/06/20124.564.184.33162436
18/06/20124.384.384.38145133
17/06/20124.554.194.207103165
07/06/20124.414.204.414342102
04/06/20124.414.414.411814
03/06/20124.204.204.20126230
31/05/20124.003.994.007,98022,000
24/05/20123.983.983.98227257
23/05/20123.803.803.801514
14/05/20123.813.813.8195225
08/05/20123.893.893.894944127
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders