Market Closed Date 19/10/2017
أسعار تاريخية
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20124.093.894.09251462
06/05/20124.094.094.09205150
01/05/20124.303.903.9046211
26/04/20124.104.104.10411
11/04/20124.314.104.31236355
09/04/20124.314.314.31198246
08/04/20124.534.534.532315
26/03/20124.324.324.322215
19/02/20124.544.544.54114125
11/01/20124.544.534.5468215
09/01/20124.504.314.5048311
04/01/20124.534.534.5345110
02/01/20124.534.314.53192344
19/12/20114.334.324.324332100
18/12/20114.544.534.5445210
14/12/20114.534.304.53382685
13/12/20114.524.324.5275317
12/12/20114.544.544.5450211
11/12/20114.774.354.77308665
08/12/20114.574.574.576952152
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders