Market Closed Date 21/10/2017
Historical Quotes
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/12/20114.724.724.72260155
04/12/20114.974.734.964948104
30/11/20114.974.974.97511
23/11/20115.235.235.232615
17/11/20114.994.994.99150230
16/11/20114.994.994.992515
16/10/20115.255.255.25158130
29/09/20115.254.995.25339466
28/09/20115.255.245.255242100
18/09/20115.255.155.25104220
15/09/20115.105.095.10275354
14/09/20114.904.904.902515
12/09/20115.154.905.1576315
07/09/20115.155.155.15258150
04/09/20115.005.005.00250150
29/08/20114.904.904.90245150
31/07/20114.724.724.72118125
28/07/20114.504.504.50158135
27/07/20114.304.304.30172440
25/07/20114.103.804.105883151
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders