Market Closed Date 19/10/2017
أسعار تاريخية
GENERAL MINING COMPANY PLC
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price5.38
SectorMining and Extraction IndustriesLow Price5.32
Div0.00Change0.03
P/E0.00Value Traded1,460
Closing Price5.38Average Price5.35
Last Closing5.35No. of Transactions2
Opening Price5.32No. of Shares273

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/07/20106.896.556.89223233
19/07/20106.896.556.897929120
18/07/20106.896.556.891,0515160
14/07/20106.896.896.89207130
13/07/20106.896.466.89409462
12/07/20106.806.806.80136120
11/07/20106.756.756.75135120
08/07/20106.506.506.50130120
30/06/20106.246.246.24555189
24/06/20106.566.566.56190129
20/06/20106.906.566.901,1222170
09/06/20106.906.906.90345150
27/05/20106.906.886.904,1352601
24/05/20106.906.906.90138120
17/05/20106.906.906.90179126
13/05/20106.706.706.70174126
05/05/20106.406.406.40115118
29/04/20106.316.316.311,3062207
27/04/20106.646.646.641,9923300
19/04/20106.986.636.982,3223350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders