Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.54

Last Closing0.59

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.54

Opening Price0.54

No. of Shares114

Div0.00

Change-0.05

Closing Price0.54

Average Price0.54

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
30/10/2023	0.60	0.54	0.60	4	2	7
05/10/2023	0.60	0.60	0.60	2	1	3
23/08/2023	0.66	0.66	0.66	10	1	15
22/08/2023	0.60	0.60	0.60	15	1	25
08/08/2023	0.60	0.60	0.60	2	1	4
06/08/2023	0.60	0.60	0.60	4	1	6
03/08/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
30/05/2023	0.54	0.54	0.54	49	1	91
11/05/2023	0.59	0.59	0.59	47	1	80
10/05/2023	0.59	0.59	0.59	18	1	30
30/03/2023	0.59	0.59	0.59	65	1	110
12/03/2023	0.65	0.65	0.65	11	2	17
26/01/2023	0.65	0.64	0.65	42	2	66
18/01/2023	0.65	0.65	0.65	20	1	31
07/12/2022	0.72	0.72	0.72	136	1	189
31/10/2022	0.72	0.72	0.72	12	1	17
19/10/2022	0.72	0.72	0.72	288	6	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.59	0.54	0.59	3	3	6
29/10/2023	0.60	0.54	0.60	4	2	7
20/08/2023	0.66	0.60	0.66	25	2	40
06/08/2023	0.60	0.60	0.60	6	2	10
30/07/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
28/05/2023	0.54	0.54	0.54	49	1	91
07/05/2023	0.59	0.59	0.59	65	2	110
26/03/2023	0.59	0.59	0.59	65	1	110
12/03/2023	0.65	0.65	0.65	11	2	17
22/01/2023	0.65	0.64	0.65	42	2	66
15/01/2023	0.65	0.65	0.65	20	1	31
04/12/2022	0.72	0.72	0.72	136	1	189
30/10/2022	0.72	0.72	0.72	12	1	17
16/10/2022	0.72	0.72	0.72	288	6	400
13/02/2022	0.79	0.79	0.79	20	1	25
15/11/2020	0.84	0.84	0.84	6	1	7
25/10/2020	0.88	0.88	0.88	176	3	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.59	0.54	0.59	3	3	6
01/10/2023	0.60	0.54	0.60	6	3	10
01/08/2023	0.66	0.60	0.66	61	5	100
04/06/2023	0.59	0.59	0.59	9	1	15
01/05/2023	0.59	0.54	0.54	114	3	201
01/03/2023	0.65	0.59	0.59	76	3	127
01/12/2022	0.72	0.72	0.72	136	1	189
02/10/2022	0.72	0.72	0.72	300	7	417
01/03/2022	0.79	0.72	0.79	130	3	167
01/02/2022	0.79	0.79	0.79	20	1	25
01/11/2020	0.84	0.84	0.84	6	1	7
01/10/2020	0.88	0.88	0.88	176	3	200

Download Table