Market Closed Date 24/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.39
Div0.00Change0.00
P/E0.00Value Traded246
Closing Price0.39Average Price0.39
Last Closing0.39No. of Transactions2
Opening Price0.39No. of Shares630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.380.380.381522400
02/08/20170.380.370.3844181,189
01/08/20170.380.380.38761200
23/07/20170.390.380.392866750
20/07/20170.380.370.381682450
19/07/20170.370.350.375,6692316,153
18/07/20170.360.360.3636071,000
17/07/20170.370.370.37925112,500
16/07/20170.380.380.381035270
13/07/20170.390.380.39692180
11/07/20170.390.380.3982392,160
02/07/20170.390.380.39582150
29/06/20170.390.380.391343350
15/06/20170.380.370.3840841,100
12/06/20170.380.380.38982257
07/06/20170.380.370.381,726114,660
06/06/20170.380.380.382,984197,853
04/06/20170.390.380.391,21733,200
01/06/20170.390.380.391302340
30/05/20170.390.380.391183310
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders