Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.57	0.55	0.57	5,719	19	10,300
19/10/2011	0.56	0.55	0.56	387	3	700
18/10/2011	0.55	0.55	0.55	8,223	2	14,950
17/10/2011	0.56	0.55	0.56	10,206	8	18,550
16/10/2011	0.56	0.55	0.55	16,658	17	30,280
13/10/2011	0.57	0.55	0.56	14,826	16	26,480
12/10/2011	0.56	0.55	0.56	10,226	37	18,395
11/10/2011	0.57	0.55	0.56	27,409	26	48,959
10/10/2011	0.56	0.55	0.56	3,980	15	7,152
09/10/2011	0.57	0.55	0.56	30,893	30	55,255
06/10/2011	0.57	0.56	0.56	31,061	30	55,461
05/10/2011	0.56	0.54	0.56	1,363	11	2,459
04/10/2011	0.56	0.54	0.56	3,943	19	7,134
03/10/2011	0.56	0.54	0.55	85,225	70	156,260
02/10/2011	0.54	0.53	0.54	44,861	64	83,175
29/09/2011	0.54	0.53	0.53	253,111	12	477,568
28/09/2011	0.54	0.52	0.54	5,490	11	10,320
27/09/2011	0.54	0.52	0.54	1,406	10	2,651
26/09/2011	0.54	0.52	0.54	1,063	7	2,029
25/09/2011	0.54	0.53	0.54	48,040	6	90,629

Download Table