HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2011 | 0.54 | 0.53 | 0.54 | 2,822 | 14 | 5,300 |
19/09/2011 | 0.55 | 0.53 | 0.55 | 3,416 | 26 | 6,326 |
18/09/2011 | 0.55 | 0.53 | 0.53 | 3,982 | 12 | 7,305 |
15/09/2011 | 0.55 | 0.53 | 0.55 | 5,180 | 28 | 9,500 |
14/09/2011 | 0.54 | 0.52 | 0.54 | 7,044 | 6 | 13,311 |
13/09/2011 | 0.52 | 0.52 | 0.52 | 2,002 | 7 | 3,850 |
12/09/2011 | 0.53 | 0.51 | 0.53 | 6,233 | 9 | 11,846 |
11/09/2011 | 0.54 | 0.53 | 0.53 | 4,461 | 8 | 8,390 |
08/09/2011 | 0.54 | 0.52 | 0.54 | 11,908 | 41 | 22,365 |
07/09/2011 | 0.53 | 0.52 | 0.52 | 1,877 | 8 | 3,610 |
06/09/2011 | 0.53 | 0.53 | 0.53 | 223 | 2 | 420 |
05/09/2011 | 0.53 | 0.51 | 0.53 | 2,171 | 8 | 4,171 |
04/09/2011 | 0.53 | 0.51 | 0.53 | 21,654 | 20 | 42,375 |
29/08/2011 | 0.53 | 0.52 | 0.53 | 35,559 | 28 | 68,120 |
28/08/2011 | 0.53 | 0.51 | 0.53 | 497,914 | 47 | 959,520 |
25/08/2011 | 0.52 | 0.51 | 0.52 | 782 | 9 | 1,532 |
24/08/2011 | 0.52 | 0.50 | 0.52 | 3,005 | 11 | 5,970 |
23/08/2011 | 0.52 | 0.51 | 0.52 | 9,996 | 13 | 19,600 |
22/08/2011 | 0.51 | 0.50 | 0.51 | 1,561 | 6 | 3,110 |
21/08/2011 | 0.51 | 0.50 | 0.51 | 1,680 | 7 | 3,360 |