Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2011 0.52 0.50 0.52 30,704 40 60,960
18/07/2011 0.53 0.50 0.51 35,843 59 70,260
17/07/2011 0.53 0.50 0.52 26,966 83 52,138
14/07/2011 0.52 0.50 0.52 7,886 21 15,500
13/07/2011 0.52 0.50 0.50 12,871 25 25,700
12/07/2011 0.52 0.51 0.51 13,668 60 26,760
11/07/2011 0.52 0.50 0.51 10,743 20 21,160
10/07/2011 0.51 0.50 0.51 11,245 47 22,249
07/07/2011 0.52 0.50 0.50 24,925 55 49,330
06/07/2011 0.52 0.51 0.52 1,857 4 3,640
05/07/2011 0.52 0.51 0.51 4,739 8 9,250
04/07/2011 0.53 0.51 0.51 82,384 118 157,562
03/07/2011 0.53 0.51 0.53 3,892 12 7,503
30/06/2011 0.51 0.50 0.51 1,918 9 3,810
29/06/2011 0.49 0.48 0.49 42,607 32 88,160
28/06/2011 0.51 0.49 0.49 8,209 19 16,655
27/06/2011 0.51 0.50 0.51 2,147 5 4,250
26/06/2011 0.52 0.50 0.52 9,730 34 19,080
23/06/2011 0.51 0.50 0.50 10,585 27 21,078
22/06/2011 0.52 0.51 0.51 10,792 47 21,150