HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2011 | 0.52 | 0.50 | 0.52 | 30,704 | 40 | 60,960 |
18/07/2011 | 0.53 | 0.50 | 0.51 | 35,843 | 59 | 70,260 |
17/07/2011 | 0.53 | 0.50 | 0.52 | 26,966 | 83 | 52,138 |
14/07/2011 | 0.52 | 0.50 | 0.52 | 7,886 | 21 | 15,500 |
13/07/2011 | 0.52 | 0.50 | 0.50 | 12,871 | 25 | 25,700 |
12/07/2011 | 0.52 | 0.51 | 0.51 | 13,668 | 60 | 26,760 |
11/07/2011 | 0.52 | 0.50 | 0.51 | 10,743 | 20 | 21,160 |
10/07/2011 | 0.51 | 0.50 | 0.51 | 11,245 | 47 | 22,249 |
07/07/2011 | 0.52 | 0.50 | 0.50 | 24,925 | 55 | 49,330 |
06/07/2011 | 0.52 | 0.51 | 0.52 | 1,857 | 4 | 3,640 |
05/07/2011 | 0.52 | 0.51 | 0.51 | 4,739 | 8 | 9,250 |
04/07/2011 | 0.53 | 0.51 | 0.51 | 82,384 | 118 | 157,562 |
03/07/2011 | 0.53 | 0.51 | 0.53 | 3,892 | 12 | 7,503 |
30/06/2011 | 0.51 | 0.50 | 0.51 | 1,918 | 9 | 3,810 |
29/06/2011 | 0.49 | 0.48 | 0.49 | 42,607 | 32 | 88,160 |
28/06/2011 | 0.51 | 0.49 | 0.49 | 8,209 | 19 | 16,655 |
27/06/2011 | 0.51 | 0.50 | 0.51 | 2,147 | 5 | 4,250 |
26/06/2011 | 0.52 | 0.50 | 0.52 | 9,730 | 34 | 19,080 |
23/06/2011 | 0.51 | 0.50 | 0.50 | 10,585 | 27 | 21,078 |
22/06/2011 | 0.52 | 0.51 | 0.51 | 10,792 | 47 | 21,150 |