Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares460

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.51	0.50	0.50	10,585	27	21,078
22/06/2011	0.52	0.51	0.51	10,792	47	21,150
21/06/2011	0.52	0.51	0.51	9,472	18	18,570
20/06/2011	0.52	0.51	0.52	12,199	24	23,740
19/06/2011	0.52	0.50	0.52	65,552	64	127,440
16/06/2011	0.51	0.50	0.50	63,620	96	127,110
15/06/2011	0.56	0.52	0.52	628,502	329	1,166,845
14/06/2011	0.54	0.50	0.54	334,970	314	642,929
13/06/2011	0.52	0.49	0.52	12,219	46	24,170
12/06/2011	0.51	0.50	0.50	3,185	27	6,300
09/06/2011	0.50	0.49	0.49	2,365	11	4,826
08/06/2011	0.51	0.49	0.50	6,598	19	13,300
07/06/2011	0.51	0.50	0.50	9,148	32	18,267
06/06/2011	0.52	0.51	0.52	570,954	81	1,102,750
05/06/2011	0.52	0.50	0.51	50,956	55	99,693
02/06/2011	0.51	0.48	0.51	53,038	94	105,210
01/06/2011	0.50	0.48	0.50	8,387	19	17,400
31/05/2011	0.50	0.48	0.50	252,895	34	518,117
30/05/2011	0.49	0.48	0.48	11,240	24	23,133
29/05/2011	0.51	0.49	0.50	6,449	16	12,908

Download Table