Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.49	0.48	0.48	15,494	29	32,200
27/04/2011	0.50	0.48	0.49	1,473,617	50	2,997,967
25/04/2011	0.49	0.49	0.49	1,588	7	3,240
24/04/2011	0.50	0.50	0.50	22,250	10	44,500
21/04/2011	0.50	0.49	0.49	1,149	8	2,305
20/04/2011	0.50	0.49	0.50	858,203	41	1,723,785
19/04/2011	0.49	0.48	0.48	260,839	19	535,060
18/04/2011	0.50	0.49	0.49	2,495	14	5,081
17/04/2011	0.48	0.47	0.48	364	3	759
14/04/2011	0.49	0.48	0.48	543	6	1,130
13/04/2011	0.49	0.47	0.49	901,236	45	1,884,470
12/04/2011	0.48	0.47	0.48	818	8	1,725
11/04/2011	0.48	0.47	0.48	240	2	510
10/04/2011	0.48	0.47	0.48	710	4	1,510
07/04/2011	0.48	0.46	0.48	6,430	29	13,722
06/04/2011	0.47	0.45	0.47	20,606	17	45,655
05/04/2011	0.46	0.44	0.46	330	4	722
04/04/2011	0.45	0.44	0.45	1,710	10	3,800
03/04/2011	0.45	0.44	0.44	2,874	12	6,531
31/03/2011	0.45	0.42	0.44	6,867	19	15,806

Download Table