HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.29 | 0.29 | 0.29 | 1,450 | 2 | 5,000 |
| 09/03/2023 | 0.30 | 0.28 | 0.30 | 8,677 | 35 | 29,991 |
| 08/03/2023 | 0.29 | 0.28 | 0.29 | 5,064 | 11 | 18,084 |
| 07/03/2023 | 0.29 | 0.28 | 0.29 | 26,343 | 75 | 91,823 |
| 06/03/2023 | 0.29 | 0.27 | 0.29 | 12,050 | 44 | 43,470 |
| 05/03/2023 | 0.28 | 0.27 | 0.28 | 20,940 | 19 | 77,556 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 4,811 | 9 | 18,504 |
| 01/03/2023 | 0.27 | 0.26 | 0.27 | 5,187 | 11 | 19,950 |
| 28/02/2023 | 0.27 | 0.27 | 0.27 | 54 | 2 | 200 |
| 26/02/2023 | 0.28 | 0.27 | 0.28 | 2,750 | 7 | 10,185 |
| 23/02/2023 | 0.28 | 0.26 | 0.28 | 5,154 | 18 | 19,551 |
| 22/02/2023 | 0.27 | 0.26 | 0.27 | 1,483 | 9 | 5,510 |
| 21/02/2023 | 0.27 | 0.26 | 0.27 | 3,820 | 9 | 14,690 |
| 20/02/2023 | 0.27 | 0.26 | 0.27 | 552 | 5 | 2,120 |
| 19/02/2023 | 0.27 | 0.27 | 0.27 | 406 | 4 | 1,505 |
| 16/02/2023 | 0.28 | 0.27 | 0.28 | 2,317 | 12 | 8,581 |
| 15/02/2023 | 0.28 | 0.27 | 0.28 | 3,781 | 10 | 14,005 |
| 14/02/2023 | 0.28 | 0.27 | 0.28 | 1,528 | 8 | 5,585 |
| 13/02/2023 | 0.28 | 0.27 | 0.28 | 5,875 | 18 | 21,760 |
| 12/02/2023 | 0.29 | 0.28 | 0.28 | 1,386 | 13 | 4,951 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |
| 21/07/2019 | 0.28 | 0.27 | 0.28 | 2,597 | 11 | 9,383 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 6,679 | 22 | 24,697 |
| 07/07/2019 | 0.29 | 0.27 | 0.28 | 9,784 | 33 | 35,488 |
| 30/06/2019 | 0.30 | 0.28 | 0.30 | 14,851 | 43 | 51,111 |
| 23/06/2019 | 0.32 | 0.29 | 0.30 | 54,885 | 133 | 182,381 |
| 16/06/2019 | 0.28 | 0.24 | 0.28 | 33,922 | 94 | 128,060 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 821 | 6 | 3,565 |
| 02/06/2019 | 0.24 | 0.23 | 0.24 | 51 | 4 | 221 |
| 26/05/2019 | 0.24 | 0.23 | 0.24 | 134 | 3 | 582 |
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 390 | 4 | 1,625 |
| 12/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/04/2019 | 0.25 | 0.23 | 0.25 | 679 | 12 | 2,893 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 2,344 | 10 | 9,764 |
| 07/04/2019 | 0.25 | 0.23 | 0.25 | 877 | 15 | 3,614 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 17/03/2019 | 0.26 | 0.25 | 0.26 | 63 | 2 | 250 |