Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares460

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.45	0.44	0.45	584	4	1,320
27/03/2011	0.45	0.45	0.45	225	1	500
24/03/2011	0.47	0.45	0.47	368,183	40	803,810
23/03/2011	0.47	0.45	0.46	12,008	16	26,160
22/03/2011	0.47	0.45	0.47	532,298	330	1,150,391
21/03/2011	0.45	0.44	0.45	47,859	66	106,840
20/03/2011	0.44	0.40	0.43	161,386	145	385,355
17/03/2011	0.42	0.41	0.42	3,119	12	7,430
16/03/2011	0.43	0.41	0.42	195,767	43	457,500
15/03/2011	0.44	0.42	0.42	406,797	28	930,188
14/03/2011	0.45	0.44	0.44	7,262	18	16,495
13/03/2011	0.45	0.44	0.45	844	8	1,875
10/03/2011	0.44	0.43	0.44	8,913	35	20,400
09/03/2011	0.43	0.43	0.43	6,614	29	15,382
08/03/2011	0.46	0.45	0.45	15,398	47	34,190
07/03/2011	0.50	0.47	0.47	135,651	188	284,641
06/03/2011	0.50	0.47	0.49	685,222	168	1,403,844
03/03/2011	0.48	0.47	0.48	262	4	550
02/03/2011	0.48	0.46	0.48	127,862	36	273,005
01/03/2011	0.48	0.46	0.48	16,836	83	35,515

Download Table