Market Closed Date 23/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.39
Div0.00Change0.00
P/E0.00Value Traded246
Closing Price0.39Average Price0.39
Last Closing0.39No. of Transactions2
Opening Price0.39No. of Shares630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/09/20061.951.851.95262,587416137,370
27/09/20061.911.851.87194,682257103,066
26/09/20061.941.871.88248,288368130,778
25/09/20061.951.861.93501,065508262,544
24/09/20062.001.881.95391,562535200,445
21/09/20062.001.931.93648,136876332,643
20/09/20062.132.032.03678,1571,145329,167
19/09/20062.292.132.13800,5441,377364,357
18/09/20062.312.162.241,694,8532,789749,975
17/09/20062.242.152.241,962,9381,139878,364
14/09/20062.142.142.14196,48253791,814
13/09/20062.042.002.04756,1791,567372,100
12/09/20061.961.841.95981,7343,122516,351
11/09/20062.121.931.931,473,9564,536749,888
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders