Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares460

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.46	0.43	0.46	14,985	45	33,805
27/02/2011	0.44	0.41	0.44	616,066	65	1,417,298
24/02/2011	0.43	0.42	0.42	109	2	260
23/02/2011	0.42	0.41	0.42	2,750	19	6,676
22/02/2011	0.44	0.41	0.43	4,301	28	10,336
21/02/2011	0.43	0.41	0.43	5,398	34	13,119
20/02/2011	0.43	0.41	0.43	1,586	11	3,835
17/02/2011	0.43	0.41	0.43	6,636	24	16,160
16/02/2011	0.45	0.43	0.43	6,056	13	14,075
14/02/2011	0.46	0.45	0.45	3,131	23	6,950
13/02/2011	0.49	0.47	0.47	4,670	25	9,590
10/02/2011	0.48	0.47	0.47	56,464	33	120,115
09/02/2011	0.49	0.48	0.49	1,237	13	2,566
08/02/2011	0.51	0.49	0.49	43,937	54	87,297
07/02/2011	0.50	0.49	0.49	35,565	12	71,200
06/02/2011	0.51	0.50	0.51	941	7	1,870
03/02/2011	0.50	0.50	0.50	3,625	14	7,250
02/02/2011	0.52	0.50	0.51	27,399	61	53,656
01/02/2011	0.52	0.48	0.52	18,292	44	37,549
31/01/2011	0.50	0.49	0.50	22,390	3	45,667

Download Table