Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
06/02/2023 0.27 0.26 0.27 7,706 30 29,637
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
31/01/2023 0.27 0.26 0.27 540 5 2,075
30/01/2023 0.27 0.26 0.27 2,331 13 8,660
29/01/2023 0.27 0.26 0.27 1,708 19 6,567
26/01/2023 0.27 0.26 0.27 4,319 14 16,612
25/01/2023 0.27 0.26 0.27 14,856 30 57,105
24/01/2023 0.27 0.27 0.27 4,063 15 15,047
22/01/2023 0.28 0.27 0.28 1,312 14 4,857
19/01/2023 0.28 0.28 0.28 6,625 29 23,660
18/01/2023 0.29 0.28 0.29 40,214 96 143,611
17/01/2023 0.28 0.27 0.28 3,869 21 14,330
16/01/2023 0.27 0.27 0.27 11,165 18 41,350
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.26 0.25 0.26 213 3 850
03/03/2019 0.26 0.24 0.26 317 8 1,286
24/02/2019 0.25 0.23 0.25 1,310 16 5,550
17/02/2019 0.26 0.24 0.25 476 9 1,911
10/02/2019 0.26 0.25 0.26 1,111 17 4,339
03/02/2019 0.26 0.23 0.26 5,244 44 21,596
27/01/2019 0.26 0.23 0.23 3,965 38 16,300
20/01/2019 0.29 0.26 0.26 8,953 66 32,371
13/01/2019 0.26 0.24 0.26 4,484 24 17,955
06/01/2019 0.26 0.24 0.24 4,440 23 17,808
30/12/2018 0.25 0.24 0.25 3,054 15 12,500
16/12/2018 0.27 0.26 0.26 285 4 1,075
25/11/2018 0.28 0.28 0.28 28 1 100
18/11/2018 0.29 0.29 0.29 58 1 200
11/11/2018 0.30 0.30 0.30 1,128 8 3,760
04/11/2018 0.31 0.31 0.31 62 1 200
28/10/2018 0.32 0.31 0.32 301 6 970
21/10/2018 0.32 0.31 0.32 97 2 310
14/10/2018 0.32 0.32 0.32 64 2 200
07/10/2018 0.33 0.32 0.33 241 4 750
Download Table