Market Closed Date 20/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.41
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded1,215
Closing Price0.40Average Price0.41
Last Closing0.40No. of Transactions8
Opening Price0.41No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/05/20170.390.390.39392100
22/05/20170.390.380.392,26575,950
17/05/20170.390.390.39984250
15/05/20170.390.390.39391100
11/05/20170.390.380.382346609
10/05/20170.400.400.401001250
08/05/20170.390.380.392463644
04/05/20170.390.390.3939031,000
02/05/20170.390.390.391564400
01/05/20170.390.390.391565400
27/04/20170.390.380.391312342
25/04/20170.390.390.392346600
24/04/20170.390.380.391172304
23/04/20170.390.380.391185305
19/04/20170.390.380.392,930117,700
18/04/20170.390.380.392374618
17/04/20170.390.390.39782200
16/04/20170.390.380.383,521139,194
13/04/20170.390.380.391083282
12/04/20170.380.380.38381100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders