Market Closed Date 23/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.39
Div0.00Change-0.01
P/E0.00Value Traded532
Closing Price0.39Average Price0.39
Last Closing0.40No. of Transactions10
Opening Price0.40No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20170.380.380.38381100
11/04/20170.390.390.391354345
10/04/20170.400.390.401,368293,496
06/04/20170.400.390.403074770
05/04/20170.390.390.39702121,800
04/04/20170.400.390.4031011790
03/04/20170.400.380.403118797
02/04/20170.400.390.402167550
30/03/20170.400.380.403846980
29/03/20170.400.390.402175550
28/03/20170.390.380.392,232195,800
26/03/20170.390.390.392074530
22/03/20170.400.390.4051051,300
21/03/20170.400.390.4095172,400
20/03/20170.390.380.393,172178,330
19/03/20170.390.390.39843216
16/03/20170.400.380.402,461246,309
15/03/20170.390.380.391,88274,899
13/03/20170.400.390.403,516319,008
12/03/20170.410.390.414,5253611,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders