Market Closed Date 23/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.39
Div0.00Change-0.01
P/E0.00Value Traded532
Closing Price0.39Average Price0.39
Last Closing0.40No. of Transactions10
Opening Price0.40No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20170.420.400.41901152,214
08/03/20170.420.400.422,20655,374
07/03/20170.430.400.424,2022510,400
05/03/20170.420.410.421664400
02/03/20170.420.400.42818121,989
01/03/20170.420.390.4258851,486
28/02/20170.410.400.41523101,300
27/02/20170.410.400.4158241,449
26/02/20170.410.410.414,018349,800
23/02/20170.420.390.427,2112517,976
22/02/20170.430.400.4019,9834447,416
21/02/20170.420.410.426,5051815,500
20/02/20170.400.390.402,859137,240
19/02/20170.390.380.3979942,100
16/02/20170.390.390.39781200
15/02/20170.380.380.3845621,200
14/02/20170.400.390.401182300
08/02/20170.400.380.402,805317,268
07/02/20170.400.390.401,485253,790
06/02/20170.400.380.401,048182,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders