Market Closed Date 17/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.38
Div0.00Change0.01
P/E0.00Value Traded4,097
Closing Price0.39Average Price0.39
Last Closing0.38No. of Transactions25
Opening Price0.39No. of Shares10,515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/12/20160.440.430.4436,2616782,781
28/12/20160.440.440.4414,0343231,896
27/12/20160.420.420.426,1901614,738
26/12/20160.400.400.4058641,465
22/12/20160.390.380.3929,2033675,614
21/12/20160.380.380.38384100
20/12/20160.380.370.385,7093215,250
19/12/20160.380.370.376,6172117,875
18/12/20160.380.380.3828510750
15/12/20160.380.370.384,7511512,835
14/12/20160.380.370.381773475
13/12/20160.380.370.381805475
11/12/20160.380.370.381,567184,225
08/12/20160.380.370.3863731,720
07/12/20160.380.370.383,047168,228
06/12/20160.380.370.3852971,400
05/12/20160.380.370.389225
01/12/20160.380.370.3819250
24/11/20160.380.380.3819150
21/11/20160.370.360.371,00972,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders