Market Closed Date 17/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.38
Div0.00Change0.01
P/E0.00Value Traded4,097
Closing Price0.39Average Price0.39
Last Closing0.38No. of Transactions25
Opening Price0.39No. of Shares10,515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20160.380.370.3838021,025
22/08/20160.380.370.38748192,020
21/08/20160.380.370.381193320
18/08/20160.380.370.381,279223,450
17/08/20160.380.370.381023275
09/08/20160.380.370.38446121,200
08/08/20160.380.370.381,86165,030
07/08/20160.380.370.382,35176,350
04/08/20160.380.380.382,396176,304
03/08/20160.390.380.3956331,480
02/08/20160.380.380.3838011,000
01/08/20160.390.380.39882230
28/07/20160.390.380.3989652,352
27/07/20160.390.390.39783200
26/07/20160.380.380.381062279
24/07/20160.390.380.3941921,100
21/07/20160.390.380.391,945255,050
19/07/20160.400.390.401378350
18/07/20160.400.390.403,644679,338
17/07/20160.390.380.393,340438,672
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders