Market Closed Date 23/10/2017
Historical Quotes
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.16
SectorPharmaceutical and Medical IndustriesLow Price2.13
Div5.84Change0.03
P/E8.65Value Traded7,067
Closing Price2.14Average Price2.14
Last Closing2.11No. of Transactions15
Opening Price2.13No. of Shares3,303

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20172.092.092.092,10061,005
18/09/20172.102.092.093,47181,660
17/09/20172.122.092.106,507183,090
14/09/20172.142.112.1417,059278,065
13/09/20172.152.112.127,229173,386
12/09/20172.152.112.113,245111,533
11/09/20172.202.162.1727,6265712,708
10/09/20172.292.202.2123,0915110,215
07/09/20172.212.072.21132,79818661,416
06/09/20172.062.012.0611,303335,550
05/09/20172.011.992.014,59182,300
29/08/20171.991.971.973,15841,600
28/08/20171.991.991.992993150
27/08/20171.981.981.984554230
24/08/20171.981.961.9616,595168,405
23/08/20172.001.981.9965,7493432,995
22/08/20172.002.002.0010,40075,200
21/08/20172.001.972.001,1483575
20/08/20172.022.002.007,051103,525
17/08/20172.022.002.021,2556625
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders