HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 3.15 | 3.13 | 3.14 | 5,109 | 5 | 1,630 |
| 03/04/2023 | 3.17 | 3.15 | 3.17 | 442 | 2 | 140 |
| 30/03/2023 | 3.17 | 3.17 | 3.17 | 3,170 | 3 | 1,000 |
| 29/03/2023 | 3.17 | 3.12 | 3.17 | 566 | 2 | 180 |
| 23/03/2023 | 3.18 | 3.18 | 3.18 | 487 | 1 | 153 |
| 22/03/2023 | 3.15 | 3.15 | 3.15 | 9,343 | 7 | 2,966 |
| 21/03/2023 | 3.18 | 3.15 | 3.16 | 7,908 | 6 | 2,500 |
| 20/03/2023 | 3.18 | 3.12 | 3.18 | 3,327 | 7 | 1,064 |
| 15/03/2023 | 3.20 | 3.19 | 3.20 | 6,444 | 3 | 2,020 |
| 14/03/2023 | 3.20 | 3.18 | 3.20 | 6,981 | 7 | 2,190 |
| 08/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 02/03/2023 | 3.23 | 3.20 | 3.23 | 1,472 | 5 | 460 |
| 28/02/2023 | 3.20 | 3.15 | 3.20 | 1,937 | 5 | 615 |
| 27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
| 26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
| 22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
| 21/02/2023 | 3.20 | 3.14 | 3.20 | 3,342 | 8 | 1,060 |
| 20/02/2023 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 19/02/2023 | 3.16 | 3.14 | 3.16 | 1,949 | 5 | 620 |
| 16/02/2023 | 3.20 | 3.15 | 3.15 | 5,061 | 6 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.90 | 1.88 | 1.89 | 1,222 | 6 | 644 |
| 08/03/2020 | 2.00 | 1.91 | 1.91 | 43,226 | 34 | 22,245 |
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |
| 16/02/2020 | 2.11 | 2.00 | 2.06 | 105,435 | 83 | 51,990 |
| 09/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 02/02/2020 | 2.03 | 2.02 | 2.02 | 11,139 | 15 | 5,500 |
| 26/01/2020 | 2.07 | 2.02 | 2.02 | 75,786 | 30 | 37,430 |
| 19/01/2020 | 2.07 | 2.01 | 2.01 | 12,168 | 18 | 5,990 |
| 12/01/2020 | 2.06 | 1.96 | 2.00 | 25,122 | 20 | 12,559 |
| 05/01/2020 | 2.03 | 1.91 | 2.00 | 21,292 | 25 | 10,880 |
| 29/12/2019 | 2.05 | 1.96 | 2.05 | 5,027 | 6 | 2,560 |
| 22/12/2019 | 1.98 | 1.95 | 1.98 | 6,343 | 8 | 3,250 |
| 15/12/2019 | 2.02 | 1.95 | 1.95 | 26,706 | 24 | 13,480 |
| 01/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 24/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 17/11/2019 | 1.94 | 1.91 | 1.91 | 12,503 | 5 | 6,515 |
| 10/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 03/11/2019 | 2.12 | 1.95 | 2.12 | 27,756 | 36 | 13,875 |
| 27/10/2019 | 1.95 | 1.89 | 1.95 | 3,837 | 5 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.60 | 1.45 | 1.59 | 2,933 | 11 | 1,970 |
| 01/11/2006 | 1.64 | 1.57 | 1.64 | 482 | 2 | 300 |
| 01/10/2006 | 1.68 | 1.46 | 1.57 | 26,643 | 47 | 16,416 |
| 03/09/2006 | 1.65 | 1.44 | 1.60 | 11,953 | 43 | 7,774 |
| 01/08/2006 | 1.67 | 1.48 | 1.48 | 11,287 | 29 | 7,165 |
| 01/06/2006 | 1.75 | 1.36 | 1.75 | 23,928 | 80 | 15,245 |
| 01/05/2006 | 2.10 | 1.49 | 1.70 | 412,710 | 239 | 220,743 |