HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 3.12 | 3.06 | 3.09 | 21,084 | 29 | 6,840 |
31/01/2023 | 3.11 | 3.01 | 3.10 | 3,514 | 6 | 1,150 |
29/01/2023 | 3.10 | 3.06 | 3.10 | 7,058 | 6 | 2,305 |
26/01/2023 | 3.06 | 3.03 | 3.06 | 10,188 | 4 | 3,360 |
25/01/2023 | 3.07 | 3.03 | 3.07 | 17,958 | 12 | 5,920 |
24/01/2023 | 3.07 | 3.00 | 3.07 | 15,131 | 9 | 4,985 |
22/01/2023 | 3.06 | 3.01 | 3.06 | 8,024 | 7 | 2,630 |
19/01/2023 | 3.02 | 3.00 | 3.01 | 16,978 | 9 | 5,637 |
18/01/2023 | 3.00 | 3.00 | 3.00 | 13,446 | 7 | 4,482 |
17/01/2023 | 3.00 | 2.98 | 3.00 | 6,689 | 9 | 2,233 |
16/01/2023 | 2.95 | 2.89 | 2.95 | 33,768 | 19 | 11,546 |
15/01/2023 | 2.91 | 2.90 | 2.90 | 2,376 | 7 | 818 |
12/01/2023 | 2.95 | 2.90 | 2.95 | 1,453 | 7 | 501 |
11/01/2023 | 2.95 | 2.91 | 2.95 | 8,328 | 5 | 2,853 |
10/01/2023 | 2.95 | 2.95 | 2.95 | 944 | 4 | 320 |
09/01/2023 | 2.95 | 2.95 | 2.95 | 622 | 2 | 211 |
08/01/2023 | 2.92 | 2.90 | 2.92 | 4,570 | 8 | 1,571 |
05/01/2023 | 2.95 | 2.93 | 2.95 | 2,506 | 8 | 850 |
04/01/2023 | 2.95 | 2.95 | 2.95 | 6,343 | 6 | 2,150 |
03/01/2023 | 2.94 | 2.92 | 2.92 | 5,870 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2019 | 1.89 | 1.84 | 1.84 | 3,222 | 9 | 1,744 |
22/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
15/09/2019 | 1.94 | 1.88 | 1.88 | 15,867 | 11 | 8,400 |
01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
25/08/2019 | 1.91 | 1.82 | 1.82 | 18,539 | 13 | 10,031 |
04/08/2019 | 1.96 | 1.90 | 1.96 | 4,353 | 4 | 2,275 |
28/07/2019 | 1.97 | 1.89 | 1.97 | 7,219 | 14 | 3,769 |
21/07/2019 | 1.88 | 1.85 | 1.85 | 29,619 | 34 | 15,887 |
14/07/2019 | 1.89 | 1.86 | 1.86 | 23,723 | 28 | 12,652 |
07/07/2019 | 1.90 | 1.86 | 1.87 | 20,056 | 26 | 10,700 |
30/06/2019 | 1.93 | 1.88 | 1.93 | 71,789 | 51 | 38,109 |
23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
16/06/2019 | 1.90 | 1.87 | 1.87 | 22,271 | 24 | 11,830 |
10/06/2019 | 1.90 | 1.89 | 1.90 | 8,015 | 7 | 4,220 |
02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
26/05/2019 | 1.90 | 1.88 | 1.90 | 11,514 | 6 | 6,118 |
19/05/2019 | 1.90 | 1.88 | 1.88 | 37,004 | 27 | 19,625 |
12/05/2019 | 1.90 | 1.89 | 1.89 | 3,700 | 6 | 1,950 |
28/04/2019 | 1.93 | 1.83 | 1.90 | 34,745 | 15 | 18,400 |
21/04/2019 | 1.99 | 1.90 | 1.90 | 14,855 | 6 | 7,750 |