Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 3.12 3.06 3.09 21,084 29 6,840
31/01/2023 3.11 3.01 3.10 3,514 6 1,150
29/01/2023 3.10 3.06 3.10 7,058 6 2,305
26/01/2023 3.06 3.03 3.06 10,188 4 3,360
25/01/2023 3.07 3.03 3.07 17,958 12 5,920
24/01/2023 3.07 3.00 3.07 15,131 9 4,985
22/01/2023 3.06 3.01 3.06 8,024 7 2,630
19/01/2023 3.02 3.00 3.01 16,978 9 5,637
18/01/2023 3.00 3.00 3.00 13,446 7 4,482
17/01/2023 3.00 2.98 3.00 6,689 9 2,233
16/01/2023 2.95 2.89 2.95 33,768 19 11,546
15/01/2023 2.91 2.90 2.90 2,376 7 818
12/01/2023 2.95 2.90 2.95 1,453 7 501
11/01/2023 2.95 2.91 2.95 8,328 5 2,853
10/01/2023 2.95 2.95 2.95 944 4 320
09/01/2023 2.95 2.95 2.95 622 2 211
08/01/2023 2.92 2.90 2.92 4,570 8 1,571
05/01/2023 2.95 2.93 2.95 2,506 8 850
04/01/2023 2.95 2.95 2.95 6,343 6 2,150
03/01/2023 2.94 2.92 2.92 5,870 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 1.89 1.84 1.84 3,222 9 1,744
22/09/2019 1.91 1.86 1.86 754 3 400
15/09/2019 1.94 1.88 1.88 15,867 11 8,400
01/09/2019 1.88 1.88 1.88 216 1 115
25/08/2019 1.91 1.82 1.82 18,539 13 10,031
04/08/2019 1.96 1.90 1.96 4,353 4 2,275
28/07/2019 1.97 1.89 1.97 7,219 14 3,769
21/07/2019 1.88 1.85 1.85 29,619 34 15,887
14/07/2019 1.89 1.86 1.86 23,723 28 12,652
07/07/2019 1.90 1.86 1.87 20,056 26 10,700
30/06/2019 1.93 1.88 1.93 71,789 51 38,109
23/06/2019 1.90 1.90 1.90 6,175 2 3,250
16/06/2019 1.90 1.87 1.87 22,271 24 11,830
10/06/2019 1.90 1.89 1.90 8,015 7 4,220
02/06/2019 1.89 1.89 1.89 189 1 100
26/05/2019 1.90 1.88 1.90 11,514 6 6,118
19/05/2019 1.90 1.88 1.88 37,004 27 19,625
12/05/2019 1.90 1.89 1.89 3,700 6 1,950
28/04/2019 1.93 1.83 1.90 34,745 15 18,400
21/04/2019 1.99 1.90 1.90 14,855 6 7,750