HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2023 | 3.02 | 3.00 | 3.01 | 16,978 | 9 | 5,637 |
| 18/01/2023 | 3.00 | 3.00 | 3.00 | 13,446 | 7 | 4,482 |
| 17/01/2023 | 3.00 | 2.98 | 3.00 | 6,689 | 9 | 2,233 |
| 16/01/2023 | 2.95 | 2.89 | 2.95 | 33,768 | 19 | 11,546 |
| 15/01/2023 | 2.91 | 2.90 | 2.90 | 2,376 | 7 | 818 |
| 12/01/2023 | 2.95 | 2.90 | 2.95 | 1,453 | 7 | 501 |
| 11/01/2023 | 2.95 | 2.91 | 2.95 | 8,328 | 5 | 2,853 |
| 10/01/2023 | 2.95 | 2.95 | 2.95 | 944 | 4 | 320 |
| 09/01/2023 | 2.95 | 2.95 | 2.95 | 622 | 2 | 211 |
| 08/01/2023 | 2.92 | 2.90 | 2.92 | 4,570 | 8 | 1,571 |
| 05/01/2023 | 2.95 | 2.93 | 2.95 | 2,506 | 8 | 850 |
| 04/01/2023 | 2.95 | 2.95 | 2.95 | 6,343 | 6 | 2,150 |
| 03/01/2023 | 2.94 | 2.92 | 2.92 | 5,870 | 2 | 2,000 |
| 29/12/2022 | 2.95 | 2.90 | 2.95 | 3,267 | 8 | 1,110 |
| 28/12/2022 | 2.95 | 2.90 | 2.95 | 2,490 | 8 | 844 |
| 26/12/2022 | 2.92 | 2.89 | 2.89 | 15,438 | 13 | 5,316 |
| 22/12/2022 | 2.94 | 2.91 | 2.94 | 9,020 | 7 | 3,092 |
| 21/12/2022 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 20/12/2022 | 2.93 | 2.90 | 2.90 | 2,609 | 4 | 899 |
| 18/12/2022 | 2.97 | 2.97 | 2.97 | 36 | 2 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.90 | 1.88 | 1.88 | 37,004 | 27 | 19,625 |
| 12/05/2019 | 1.90 | 1.89 | 1.89 | 3,700 | 6 | 1,950 |
| 28/04/2019 | 1.93 | 1.83 | 1.90 | 34,745 | 15 | 18,400 |
| 21/04/2019 | 1.99 | 1.90 | 1.90 | 14,855 | 6 | 7,750 |
| 14/04/2019 | 2.02 | 2.00 | 2.02 | 26,272 | 11 | 13,019 |
| 07/04/2019 | 1.99 | 1.98 | 1.98 | 85,748 | 11 | 43,095 |
| 31/03/2019 | 2.03 | 1.99 | 2.00 | 10,338 | 14 | 5,134 |
| 24/03/2019 | 2.04 | 2.02 | 2.02 | 8,519 | 17 | 4,206 |
| 17/03/2019 | 2.04 | 1.99 | 2.03 | 7,038 | 10 | 3,517 |
| 10/03/2019 | 2.04 | 2.00 | 2.04 | 5,510 | 7 | 2,750 |
| 03/03/2019 | 2.01 | 1.98 | 2.01 | 6,984 | 10 | 3,491 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 25,427 | 29 | 12,837 |
| 17/02/2019 | 2.01 | 1.96 | 2.00 | 31,556 | 54 | 15,826 |
| 10/02/2019 | 2.08 | 1.96 | 2.01 | 62,026 | 61 | 31,083 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 420 | 2 | 210 |
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |
| 13/01/2019 | 1.99 | 1.97 | 1.97 | 1,980 | 2 | 1,000 |
| 06/01/2019 | 2.00 | 1.99 | 2.00 | 1,677 | 3 | 840 |
| 30/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |