HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/04/2024
MarketFirst
High Price2.55
Last Closing2.54
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.54
No. of Shares770
Div6.47
Change0.01
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded1,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 2.41 | 2.40 | 2.40 | 11,918 | 11 | 4,960 |
| 30/01/2024 | 2.43 | 2.42 | 2.42 | 1,105 | 5 | 455 |
| 29/01/2024 | 2.46 | 2.43 | 2.46 | 731 | 5 | 300 |
| 23/01/2024 | 2.46 | 2.42 | 2.42 | 620 | 4 | 255 |
| 22/01/2024 | 2.42 | 2.41 | 2.42 | 3,778 | 9 | 1,567 |
| 21/01/2024 | 2.43 | 2.43 | 2.43 | 1,514 | 8 | 623 |
| 18/01/2024 | 2.44 | 2.44 | 2.44 | 366 | 7 | 150 |
| 17/01/2024 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
| 16/01/2024 | 2.45 | 2.44 | 2.44 | 1,149 | 5 | 470 |
| 15/01/2024 | 2.46 | 2.44 | 2.44 | 1,105 | 2 | 450 |
| 14/01/2024 | 2.46 | 2.46 | 2.46 | 25 | 1 | 10 |
| 11/01/2024 | 2.44 | 2.42 | 2.42 | 678 | 12 | 279 |
| 10/01/2024 | 2.46 | 2.45 | 2.45 | 3,171 | 3 | 1,289 |
| 09/01/2024 | 2.45 | 2.45 | 2.45 | 735 | 2 | 300 |
| 08/01/2024 | 2.49 | 2.45 | 2.49 | 613 | 2 | 250 |
| 07/01/2024 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
| 04/01/2024 | 2.45 | 2.45 | 2.45 | 515 | 2 | 210 |
| 03/01/2024 | 2.45 | 2.45 | 2.45 | 257 | 1 | 105 |
| 02/01/2024 | 2.45 | 2.43 | 2.45 | 731 | 5 | 300 |
| 31/12/2023 | 2.43 | 2.40 | 2.40 | 4,513 | 21 | 1,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 3.05 | 3.00 | 3.00 | 47,329 | 29 | 15,712 |
| 18/06/2023 | 3.11 | 3.05 | 3.10 | 7,241 | 9 | 2,362 |
| 11/06/2023 | 3.11 | 3.05 | 3.06 | 7,150 | 14 | 2,322 |
| 04/06/2023 | 3.20 | 3.04 | 3.09 | 18,440 | 34 | 5,896 |
| 28/05/2023 | 3.12 | 2.99 | 3.12 | 93,072 | 23 | 30,695 |
| 21/05/2023 | 3.08 | 3.01 | 3.08 | 593 | 5 | 194 |
| 14/05/2023 | 3.09 | 3.00 | 3.08 | 11,611 | 32 | 3,828 |
| 07/05/2023 | 3.18 | 3.08 | 3.10 | 5,541 | 16 | 1,773 |
| 01/05/2023 | 3.43 | 3.20 | 3.20 | 28,861 | 29 | 8,721 |
| 25/04/2023 | 3.44 | 3.30 | 3.44 | 25,609 | 25 | 7,540 |
| 16/04/2023 | 3.43 | 3.09 | 3.43 | 22,500 | 45 | 6,833 |
| 09/04/2023 | 3.24 | 3.00 | 3.07 | 1,627,552 | 47 | 511,932 |
| 02/04/2023 | 3.17 | 3.11 | 3.14 | 10,799 | 20 | 3,455 |
| 26/03/2023 | 3.17 | 3.12 | 3.17 | 3,736 | 5 | 1,180 |
| 19/03/2023 | 3.18 | 3.12 | 3.18 | 21,064 | 21 | 6,683 |
| 12/03/2023 | 3.20 | 3.18 | 3.20 | 13,424 | 10 | 4,210 |
| 05/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 26/02/2023 | 3.23 | 3.13 | 3.23 | 14,722 | 19 | 4,669 |
| 19/02/2023 | 3.20 | 3.13 | 3.19 | 7,490 | 18 | 2,378 |
| 12/02/2023 | 3.20 | 3.14 | 3.15 | 18,335 | 21 | 5,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
| 01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
| 01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |
| 04/08/2020 | 2.21 | 2.08 | 2.10 | 200,195 | 130 | 95,312 |
| 01/07/2020 | 2.27 | 2.11 | 2.15 | 46,457 | 70 | 21,237 |
| 01/06/2020 | 2.32 | 1.96 | 2.25 | 283,899 | 376 | 129,029 |
| 10/05/2020 | 1.97 | 1.85 | 1.96 | 17,673 | 26 | 9,163 |
| 01/03/2020 | 2.02 | 1.88 | 1.89 | 98,407 | 83 | 50,136 |
| 02/02/2020 | 2.13 | 2.00 | 2.02 | 211,354 | 200 | 103,299 |
| 02/01/2020 | 2.07 | 1.91 | 2.02 | 134,571 | 95 | 66,959 |
| 01/12/2019 | 2.02 | 1.95 | 1.96 | 39,852 | 38 | 20,190 |
| 03/11/2019 | 2.12 | 1.89 | 1.89 | 61,048 | 54 | 30,945 |
| 01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |
| 01/09/2019 | 1.94 | 1.85 | 1.85 | 19,139 | 22 | 10,159 |
| 01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |
| 01/07/2019 | 1.93 | 1.85 | 1.93 | 150,365 | 151 | 80,067 |
| 02/06/2019 | 1.90 | 1.87 | 1.90 | 36,649 | 34 | 19,400 |
| 01/05/2019 | 1.90 | 1.83 | 1.90 | 65,778 | 47 | 34,993 |
| 01/04/2019 | 2.02 | 1.90 | 1.90 | 150,583 | 41 | 76,224 |
| 03/03/2019 | 2.04 | 1.98 | 2.02 | 35,865 | 52 | 17,838 |