Market Closed Date 19/10/2017
أسعار تاريخية
HAYAT PHARMACEUTICAL INDUSTRIES CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.11
SectorPharmaceutical and Medical IndustriesLow Price2.08
Div5.92Change0.02
P/E8.53Value Traded1,041
Closing Price2.11Average Price2.08
Last Closing2.09No. of Transactions5
Opening Price2.08No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20172.082.072.083322160
09/08/20172.062.022.053,57291,750
07/08/20172.052.022.054,685112,310
06/08/20172.062.052.051,2313600
03/08/20172.092.072.071,5344740
02/08/20172.182.132.1316,610357,740
01/08/20172.152.052.1259,1095327,860
31/07/20172.001.902.0010,065115,150
30/07/20171.891.891.892,26821,200
24/07/20171.901.901.901901100
23/07/20171.901.901.901,1402600
20/07/20171.911.911.915732300
18/07/20171.911.891.914,27762,255
17/07/20171.901.901.903,23041,700
16/07/20171.891.891.891,4181750
13/07/20171.891.891.894731250
12/07/20171.881.871.883,66541,950
11/07/20171.871.871.873,80722,036
10/07/20171.861.861.861901102
09/07/20171.871.871.879,93745,314
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders